24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$111.87亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
USDSUsds
|
$1.0005 | $1.00 | $0.9969 | $23.16万 | $85.85亿 | -0.06% |
| 417 |
EGLDMultiversX (Elrond)
|
$2.879 | $2.99 | $2.80 | $26.36万 | $9,219.65万 | -0.79% |
| 392 |
AVaulta
|
$0.0732 | $0.0757 | $0.0707 | $29.60万 | $1.17亿 | -1.75% |
| 437 |
MMTMeMusic
|
$0.1186 | $0.1229 | $0.117 | $23.61万 | $2,482.63万 | -1.58% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 150 |
TSMBTSMB
|
$406.31 | $418.53 | $399.55 | $108.83万 | — | -2.04% |
| 669 |
ARPAARPA Chain
|
$0.00898 | $0.0093 | $0.00889 | $4.87万 | $1,397.15万 | -0.44% |
| 622 |
DGB极特币
|
$0.00303 | $0.00309 | $0.00295 | $8.55万 | $5,665.20万 | -0.33% |
| 464 |
OPNOpinion
|
$0.0343 | $0.0362 | $0.0339 | $21.23万 | $715.78万 | -3.65% |
| 645 |
DIADIA
|
$0.1287 | $0.1321 | $0.1264 | $6.92万 | $1,573.41万 | -1.15% |
| 578 |
PENGBPENGB
|
$48.38 | $50.92 | $46.50 | $12.10万 | — | 1.60% |
| 176 |
VANAVana
|
$0.707 | $0.742 | $0.704 | $91.75万 | $2,268.46万 | -2.21% |
| 537 |
PROVESuccinct
|
$0.1746 | $0.1798 | $0.1715 | $14.57万 | $3,440.63万 | 0.98% |
| 51 |
CRCLBCircle Internet Group (bStocks
|
$65.66 | $68.92 | $65.03 | $914.12万 | $1.68亿 | -0.29% |
| 493 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $18.58万 | $594.21万 | -2.67% |
| 608 |
STEEM斯蒂姆币
|
$0.04583 | $0.04703 | $0.04532 | $10.34万 | $2,629.67万 | -0.72% |
| 153 |
PHAPhala Network
|
$0.0339 | $0.0347 | $0.0325 | $107.97万 | $2,964.25万 | -2.02% |
| 542 |
GMXGMX
|
$7.52 | $7.79 | $7.43 | $14.33万 | $7,794.91万 | -0.66% |
| 371 |
THEThena
|
$0.0339 | $0.0346 | $0.0325 | $33.15万 | $161.89万 | -0.88% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |