24H 最高$7.79
24H 最低$7.43
今日开盘$7.58
24H 成交量$14.30万
流通市值$7,794.91万
24H 涨跌额(-$0.05)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
USDSUsds
|
$1.0009 | $1.00 | $0.9969 | $23.17万 | $85.85亿 | -0.02% |
| 400 |
EGLDMultiversX (Elrond)
|
$2.885 | $2.99 | $2.80 | $28.18万 | $9,219.65万 | -0.69% |
| 406 |
AVaulta
|
$0.073 | $0.0757 | $0.0707 | $27.59万 | $1.17亿 | -1.35% |
| 437 |
MMTMeMusic
|
$0.1191 | $0.1229 | $0.117 | $23.42万 | $2,482.63万 | -2.06% |
| 264 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 157 |
TSMBTSMB
|
$404.18 | $418.53 | $399.55 | $101.58万 | — | -3.31% |
| 669 |
ARPAARPA Chain
|
$0.00899 | $0.0093 | $0.00889 | $4.89万 | $1,397.15万 | -0.55% |
| 623 |
DGB极特币
|
$0.00299 | $0.00309 | $0.00295 | $8.37万 | $5,665.20万 | -1.97% |
| 451 |
OPNOpinion
|
$0.0342 | $0.0362 | $0.0339 | $21.75万 | $715.78万 | -3.93% |
| 643 |
DIADIA
|
$0.1295 | $0.1321 | $0.1264 | $6.92万 | $1,573.41万 | -0.39% |
| 589 |
PENGBPENGB
|
$48.01 | $50.92 | $46.50 | $11.77万 | — | 0.59% |
| 177 |
VANAVana
|
$0.707 | $0.742 | $0.703 | $90.09万 | $2,268.46万 | -2.75% |
| 540 |
PROVESuccinct
|
$0.1747 | $0.1798 | $0.1715 | $14.31万 | $3,440.63万 | 0.63% |
| 52 |
CRCLBCircle Internet Group (bStocks
|
$65.41 | $68.92 | $65.03 | $900.28万 | $1.68亿 | -1.04% |
| 501 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $18.13万 | $594.21万 | -2.67% |
| 602 |
STEEM斯蒂姆币
|
$0.04585 | $0.04703 | $0.04532 | $10.82万 | $2,629.67万 | -1.06% |
| 161 |
PHAPhala Network
|
$0.034 | $0.0344 | $0.0325 | $97.59万 | $2,964.25万 | 1.19% |
| 541 |
GMXGMX
|
$7.53 | $7.79 | $7.43 | $14.30万 | $7,794.91万 | -0.66% |
| 370 |
THEThena
|
$0.0339 | $0.0346 | $0.0325 | $33.36万 | $161.89万 | -0.59% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |