24H 最高$0.1654
24H 最低$0.1585
今日开盘$0.1624
24H 成交量$42.25万
流通市值$5,602.55万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
USDSUsds
|
$1.0004 | $1.00 | $0.9969 | $22.23万 | $85.85亿 | -0.07% |
| 415 |
EGLDMultiversX (Elrond)
|
$2.875 | $2.99 | $2.80 | $26.60万 | $9,219.65万 | -0.76% |
| 392 |
AVaulta
|
$0.0731 | $0.0757 | $0.0707 | $29.47万 | $1.17亿 | -1.88% |
| 437 |
MMTMeMusic
|
$0.1186 | $0.1229 | $0.117 | $23.64万 | $2,482.63万 | -1.41% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 150 |
TSMBTSMB
|
$406.05 | $418.53 | $399.55 | $108.87万 | — | -2.08% |
| 669 |
ARPAARPA Chain
|
$0.00898 | $0.0093 | $0.00889 | $4.87万 | $1,397.15万 | -0.44% |
| 624 |
DGB极特币
|
$0.00301 | $0.00309 | $0.00295 | $8.55万 | $5,665.20万 | -0.99% |
| 465 |
OPNOpinion
|
$0.0342 | $0.0362 | $0.0339 | $21.06万 | $715.78万 | -3.93% |
| 646 |
DIADIA
|
$0.1289 | $0.1321 | $0.1264 | $6.89万 | $1,573.41万 | -1.00% |
| 577 |
PENGBPENGB
|
$48.3 | $50.92 | $46.50 | $12.10万 | — | 1.39% |
| 176 |
VANAVana
|
$0.706 | $0.742 | $0.704 | $91.73万 | $2,268.46万 | -2.35% |
| 536 |
PROVESuccinct
|
$0.1746 | $0.1798 | $0.1715 | $14.61万 | $3,440.63万 | 0.87% |
| 51 |
CRCLBCircle Internet Group (bStocks
|
$65.57 | $68.92 | $65.03 | $914.66万 | $1.68亿 | -0.18% |
| 493 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $18.54万 | $594.21万 | -2.67% |
| 609 |
STEEM斯蒂姆币
|
$0.04573 | $0.04703 | $0.04532 | $10.32万 | $2,629.67万 | -0.95% |
| 153 |
PHAPhala Network
|
$0.034 | $0.0347 | $0.0325 | $108.33万 | $2,964.25万 | -1.16% |
| 540 |
GMXGMX
|
$7.51 | $7.79 | $7.43 | $14.33万 | $7,794.91万 | -0.66% |
| 369 |
THEThena
|
$0.0339 | $0.0346 | $0.0325 | $33.25万 | $161.89万 | -0.59% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |