24H 最高$0.1402
24H 最低$0.1318
今日开盘$0.1369
24H 成交量$23.57万
流通市值$3,899.58万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
USDSUsds
|
$1.001 | $1.00 | $0.9977 | $17.27万 | $85.85亿 | 0.00% |
| 427 |
EGLDMultiversX (Elrond)
|
$2.874 | $2.99 | $2.80 | $25.53万 | $9,219.65万 | -0.93% |
| 376 |
AVaulta
|
$0.0727 | $0.0757 | $0.0707 | $32.13万 | $1.17亿 | -2.55% |
| 438 |
MMTMeMusic
|
$0.1186 | $0.1229 | $0.117 | $24.21万 | $2,482.63万 | -1.82% |
| 264 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 158 |
TSMBTSMB
|
$403.8 | $418.53 | $399.55 | $107.42万 | — | -2.34% |
| 663 |
ARPAARPA Chain
|
$0.00898 | $0.0093 | $0.00889 | $5.47万 | $1,397.15万 | -0.55% |
| 622 |
DGB极特币
|
$0.00301 | $0.00311 | $0.00295 | $8.97万 | $5,665.20万 | -0.66% |
| 453 |
OPNOpinion
|
$0.0342 | $0.0362 | $0.0339 | $22.20万 | $715.78万 | -3.39% |
| 643 |
DIADIA
|
$0.1283 | $0.1321 | $0.1264 | $7.30万 | $1,573.41万 | -1.46% |
| 577 |
PENGBPENGB
|
$47.89 | $50.92 | $46.50 | $12.13万 | — | 1.01% |
| 173 |
VANAVana
|
$0.706 | $0.742 | $0.704 | $92.90万 | $2,268.46万 | -2.62% |
| 531 |
PROVESuccinct
|
$0.1734 | $0.1798 | $0.1715 | $15.21万 | $3,440.63万 | -0.46% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.4 | $68.92 | $65.06 | $932.18万 | $1.68亿 | -0.53% |
| 492 |
STOStakeStone
|
$0.0254 | $0.0265 | $0.0252 | $18.61万 | $594.21万 | -2.68% |
| 619 |
STEEM斯蒂姆币
|
$0.04584 | $0.04703 | $0.04532 | $9.31万 | $2,629.67万 | -0.56% |
| 137 |
PHAPhala Network
|
$0.0334 | $0.0354 | $0.0325 | $130.12万 | $2,964.25万 | -5.38% |
| 552 |
GMXGMX
|
$7.53 | $7.79 | $7.43 | $13.88万 | $7,794.91万 | -0.53% |
| 368 |
THEThena
|
$0.0339 | $0.0346 | $0.0325 | $33.98万 | $161.89万 | -0.29% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |