24H 最高$1.68
24H 最低$1.58
今日开盘$1.6531
24H 成交量$155.15万
流通市值$4.51亿
24H 涨跌额(-$0.07)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
USDSUsds
|
$0.9996 | $1.00 | $0.9977 | $16.32万 | $85.85亿 | -0.15% |
| 427 |
EGLDMultiversX (Elrond)
|
$2.862 | $2.99 | $2.80 | $25.52万 | $9,219.65万 | -1.45% |
| 375 |
AVaulta
|
$0.0728 | $0.0757 | $0.0707 | $32.35万 | $1.17亿 | -2.93% |
| 438 |
MMTMeMusic
|
$0.1184 | $0.1229 | $0.117 | $24.33万 | $2,482.63万 | -2.39% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 156 |
TSMBTSMB
|
$404.7 | $418.53 | $399.55 | $107.72万 | — | -2.01% |
| 663 |
ARPAARPA Chain
|
$0.00897 | $0.0093 | $0.00889 | $5.45万 | $1,397.15万 | -0.66% |
| 621 |
DGB极特币
|
$0.00303 | $0.00311 | $0.00295 | $9.14万 | $5,665.20万 | -0.66% |
| 469 |
OPNOpinion
|
$0.0342 | $0.0362 | $0.0339 | $20.75万 | $715.78万 | -3.93% |
| 644 |
DIADIA
|
$0.1285 | $0.1321 | $0.1264 | $7.34万 | $1,573.41万 | -1.08% |
| 578 |
PENGBPENGB
|
$47.89 | $50.92 | $46.50 | $12.18万 | — | 1.06% |
| 173 |
VANAVana
|
$0.706 | $0.742 | $0.704 | $93.25万 | $2,268.46万 | -3.42% |
| 534 |
PROVESuccinct
|
$0.1728 | $0.1798 | $0.1715 | $15.03万 | $3,440.63万 | -1.03% |
| 47 |
CRCLBCircle Internet Group (bStocks
|
$65.57 | $68.92 | $65.06 | $937.29万 | $1.68亿 | -0.71% |
| 496 |
STOStakeStone
|
$0.0253 | $0.0265 | $0.0252 | $18.60万 | $594.21万 | -3.80% |
| 620 |
STEEM斯蒂姆币
|
$0.04572 | $0.04703 | $0.04532 | $9.15万 | $2,629.67万 | -1.10% |
| 133 |
PHAPhala Network
|
$0.0333 | $0.0354 | $0.0325 | $134.80万 | $2,964.25万 | -5.40% |
| 545 |
GMXGMX
|
$7.53 | $7.79 | $7.43 | $14.39万 | $7,794.91万 | -1.57% |
| 367 |
THEThena
|
$0.0339 | $0.0346 | $0.0325 | $34.34万 | $161.89万 | -0.59% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |