24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值$4.92万
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
USDSUsds
|
$1.0006 | $1.00 | $0.9977 | $18.45万 | $85.85亿 | -0.04% |
| 423 |
EGLDMultiversX (Elrond)
|
$2.871 | $2.99 | $2.80 | $25.60万 | $9,219.65万 | -0.76% |
| 379 |
AVaulta
|
$0.073 | $0.0757 | $0.0707 | $31.47万 | $1.17亿 | -2.41% |
| 444 |
MMTMeMusic
|
$0.1189 | $0.1229 | $0.117 | $23.08万 | $2,482.63万 | -1.41% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 158 |
TSMBTSMB
|
$404.11 | $418.53 | $399.55 | $107.14万 | — | -2.20% |
| 663 |
ARPAARPA Chain
|
$0.00901 | $0.0093 | $0.00889 | $5.47万 | $1,397.15万 | -0.22% |
| 619 |
DGB极特币
|
$0.00302 | $0.00311 | $0.00295 | $9.19万 | $5,665.20万 | -0.98% |
| 449 |
OPNOpinion
|
$0.0342 | $0.0362 | $0.0339 | $22.30万 | $715.78万 | -3.66% |
| 647 |
DIADIA
|
$0.1287 | $0.1321 | $0.1264 | $6.82万 | $1,573.41万 | -1.38% |
| 578 |
PENGBPENGB
|
$48.03 | $50.92 | $46.50 | $11.97万 | — | 1.22% |
| 174 |
VANAVana
|
$0.707 | $0.742 | $0.704 | $92.53万 | $2,268.46万 | -2.75% |
| 529 |
PROVESuccinct
|
$0.1736 | $0.1798 | $0.1715 | $15.22万 | $3,440.63万 | -0.46% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.49 | $68.92 | $65.06 | $936.48万 | $1.68亿 | -0.40% |
| 494 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $18.37万 | $594.21万 | -2.67% |
| 620 |
STEEM斯蒂姆币
|
$0.0459 | $0.04703 | $0.04532 | $9.17万 | $2,629.67万 | -0.69% |
| 138 |
PHAPhala Network
|
$0.0337 | $0.0354 | $0.0325 | $128.38万 | $2,964.25万 | -4.80% |
| 544 |
GMXGMX
|
$7.51 | $7.79 | $7.43 | $14.23万 | $7,794.91万 | -0.79% |
| 368 |
THEThena
|
$0.0341 | $0.0346 | $0.0325 | $33.86万 | $161.89万 | 0.29% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |