24H 最高$0.3041
24H 最低$0.2848
今日开盘$0.2983
24H 成交量$92.80万
流通市值$1.45亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
USDSUsds
|
$0.9981 | $1.00 | $0.9977 | $19.86万 | $85.85亿 | -0.30% |
| 412 |
EGLDMultiversX (Elrond)
|
$2.867 | $2.99 | $2.80 | $26.93万 | $9,219.65万 | -0.86% |
| 387 |
AVaulta
|
$0.073 | $0.0757 | $0.0707 | $30.47万 | $1.17亿 | -2.01% |
| 438 |
MMTMeMusic
|
$0.1183 | $0.1229 | $0.117 | $23.50万 | $2,482.63万 | -1.83% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 153 |
TSMBTSMB
|
$404.36 | $418.53 | $399.55 | $108.17万 | — | -2.46% |
| 664 |
ARPAARPA Chain
|
$0.00897 | $0.0093 | $0.00889 | $5.40万 | $1,397.15万 | -0.44% |
| 620 |
DGB极特币
|
$0.00303 | $0.00311 | $0.00295 | $9.26万 | $5,665.20万 | -0.98% |
| 446 |
OPNOpinion
|
$0.0341 | $0.0362 | $0.0339 | $22.32万 | $715.78万 | -3.40% |
| 645 |
DIADIA
|
$0.1285 | $0.1321 | $0.1264 | $6.88万 | $1,573.41万 | -1.31% |
| 579 |
PENGBPENGB
|
$47.72 | $50.92 | $46.50 | $11.95万 | — | 0.95% |
| 176 |
VANAVana
|
$0.704 | $0.742 | $0.704 | $92.23万 | $2,268.46万 | -2.49% |
| 530 |
PROVESuccinct
|
$0.1738 | $0.1798 | $0.1715 | $15.04万 | $3,440.63万 | 0.46% |
| 49 |
CRCLBCircle Internet Group (bStocks
|
$65.21 | $68.92 | $65.06 | $930.64万 | $1.68亿 | -0.66% |
| 493 |
STOStakeStone
|
$0.0254 | $0.0265 | $0.0252 | $18.50万 | $594.21万 | -2.68% |
| 621 |
STEEM斯蒂姆币
|
$0.04584 | $0.04703 | $0.04532 | $9.13万 | $2,629.67万 | -0.56% |
| 141 |
PHAPhala Network
|
$0.0336 | $0.0349 | $0.0325 | $120.73万 | $2,964.25万 | -3.45% |
| 541 |
GMXGMX
|
$7.49 | $7.79 | $7.43 | $14.21万 | $7,794.91万 | -1.06% |
| 370 |
THEThena
|
$0.0339 | $0.0346 | $0.0325 | $33.13万 | $161.89万 | 0.30% |
| 352 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |