24H 最高$0.079
24H 最低$0.0754
今日开盘$0.077
24H 成交量$23.90万
流通市值$408.29万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
USDSUsds
|
$1.0008 | $1.00 | $0.9969 | $23.18万 | $85.85亿 | -0.03% |
| 418 |
EGLDMultiversX (Elrond)
|
$2.897 | $2.99 | $2.80 | $26.35万 | $9,219.65万 | -0.45% |
| 397 |
AVaulta
|
$0.073 | $0.0757 | $0.0707 | $28.86万 | $1.17亿 | -2.15% |
| 437 |
MMTMeMusic
|
$0.1191 | $0.1229 | $0.117 | $23.73万 | $2,482.63万 | -1.81% |
| 264 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 154 |
TSMBTSMB
|
$405.35 | $418.53 | $399.55 | $107.15万 | — | -2.44% |
| 669 |
ARPAARPA Chain
|
$0.00902 | $0.0093 | $0.00889 | $4.83万 | $1,397.15万 | -0.66% |
| 621 |
DGB极特币
|
$0.00299 | $0.00309 | $0.00295 | $8.64万 | $5,665.20万 | -1.65% |
| 456 |
OPNOpinion
|
$0.0343 | $0.0362 | $0.0339 | $21.60万 | $715.78万 | -3.92% |
| 646 |
DIADIA
|
$0.1295 | $0.1321 | $0.1264 | $6.92万 | $1,573.41万 | -0.92% |
| 579 |
PENGBPENGB
|
$48.35 | $50.92 | $46.50 | $12.12万 | — | 1.28% |
| 176 |
VANAVana
|
$0.707 | $0.742 | $0.703 | $91.91万 | $2,268.46万 | -2.35% |
| 537 |
PROVESuccinct
|
$0.175 | $0.1798 | $0.1715 | $14.52万 | $3,440.63万 | 0.87% |
| 51 |
CRCLBCircle Internet Group (bStocks
|
$65.72 | $68.92 | $65.03 | $911.85万 | $1.68亿 | -0.32% |
| 498 |
STOStakeStone
|
$0.0256 | $0.0265 | $0.0252 | $18.31万 | $594.21万 | -3.03% |
| 605 |
STEEM斯蒂姆币
|
$0.04587 | $0.04703 | $0.04532 | $10.63万 | $2,629.67万 | -0.84% |
| 157 |
PHAPhala Network
|
$0.0343 | $0.0344 | $0.0325 | $102.98万 | $2,964.25万 | 0.00% |
| 542 |
GMXGMX
|
$7.53 | $7.79 | $7.43 | $14.25万 | $7,794.91万 | -0.92% |
| 369 |
THEThena
|
$0.0341 | $0.0346 | $0.0325 | $33.43万 | $161.89万 | 0.00% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |