24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$979.01万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
USDSUsds
|
$0.9982 | $1.00 | $0.9977 | $19.56万 | $85.85亿 | -0.29% |
| 413 |
EGLDMultiversX (Elrond)
|
$2.868 | $2.99 | $2.80 | $26.73万 | $9,219.65万 | -0.69% |
| 386 |
AVaulta
|
$0.0729 | $0.0757 | $0.0707 | $30.55万 | $1.17亿 | -2.28% |
| 440 |
MMTMeMusic
|
$0.1184 | $0.1229 | $0.117 | $23.27万 | $2,482.63万 | -1.58% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 152 |
TSMBTSMB
|
$404.7 | $418.53 | $399.55 | $109.19万 | — | -2.23% |
| 663 |
ARPAARPA Chain
|
$0.00897 | $0.0093 | $0.00889 | $5.46万 | $1,397.15万 | -0.44% |
| 620 |
DGB极特币
|
$0.00301 | $0.00311 | $0.00295 | $9.28万 | $5,665.20万 | -1.63% |
| 447 |
OPNOpinion
|
$0.0341 | $0.0362 | $0.0339 | $22.25万 | $715.78万 | -3.40% |
| 646 |
DIADIA
|
$0.1288 | $0.1321 | $0.1264 | $6.77万 | $1,573.41万 | -1.15% |
| 579 |
PENGBPENGB
|
$47.79 | $50.92 | $46.50 | $11.96万 | — | 1.47% |
| 176 |
VANAVana
|
$0.705 | $0.742 | $0.704 | $92.00万 | $2,268.46万 | -2.62% |
| 530 |
PROVESuccinct
|
$0.1738 | $0.1798 | $0.1715 | $15.18万 | $3,440.63万 | 0.12% |
| 49 |
CRCLBCircle Internet Group (bStocks
|
$65.33 | $68.92 | $65.06 | $931.62万 | $1.68亿 | -0.73% |
| 492 |
STOStakeStone
|
$0.0254 | $0.0265 | $0.0252 | $18.51万 | $594.21万 | -2.68% |
| 621 |
STEEM斯蒂姆币
|
$0.04584 | $0.04703 | $0.04532 | $9.14万 | $2,629.67万 | -0.65% |
| 141 |
PHAPhala Network
|
$0.0336 | $0.0349 | $0.0325 | $121.48万 | $2,964.25万 | -3.17% |
| 542 |
GMXGMX
|
$7.47 | $7.79 | $7.43 | $14.22万 | $7,794.91万 | -1.32% |
| 371 |
THEThena
|
$0.0339 | $0.0346 | $0.0325 | $33.14万 | $161.89万 | 0.00% |
| 352 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |