24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$165.95万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
USDSUsds
|
$0.998 | $1.00 | $0.9977 | $20.77万 | $85.85亿 | -0.31% |
| 413 |
EGLDMultiversX (Elrond)
|
$2.874 | $2.99 | $2.80 | $27.13万 | $9,219.65万 | -0.62% |
| 387 |
AVaulta
|
$0.0729 | $0.0757 | $0.0707 | $30.44万 | $1.17亿 | -2.15% |
| 435 |
MMTMeMusic
|
$0.1184 | $0.1229 | $0.117 | $23.59万 | $2,482.63万 | -1.74% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 152 |
TSMBTSMB
|
$404.68 | $418.53 | $399.55 | $108.60万 | — | -2.44% |
| 664 |
ARPAARPA Chain
|
$0.00898 | $0.0093 | $0.00889 | $5.36万 | $1,397.15万 | -0.22% |
| 621 |
DGB极特币
|
$0.00301 | $0.00311 | $0.00295 | $9.20万 | $5,665.20万 | -1.63% |
| 449 |
OPNOpinion
|
$0.0341 | $0.0362 | $0.0339 | $21.91万 | $715.78万 | -3.94% |
| 646 |
DIADIA
|
$0.1285 | $0.1321 | $0.1264 | $6.90万 | $1,573.41万 | -1.23% |
| 578 |
PENGBPENGB
|
$47.85 | $50.92 | $46.50 | $12.05万 | — | 1.18% |
| 176 |
VANAVana
|
$0.705 | $0.742 | $0.704 | $91.83万 | $2,268.46万 | -2.49% |
| 532 |
PROVESuccinct
|
$0.1736 | $0.1798 | $0.1715 | $14.88万 | $3,440.63万 | 0.35% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.49 | $68.92 | $65.03 | $937.75万 | $1.68亿 | -0.49% |
| 492 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $18.56万 | $594.21万 | -2.30% |
| 620 |
STEEM斯蒂姆币
|
$0.04587 | $0.04703 | $0.04532 | $9.47万 | $2,629.67万 | -0.69% |
| 143 |
PHAPhala Network
|
$0.0338 | $0.0348 | $0.0325 | $119.75万 | $2,964.25万 | -2.87% |
| 538 |
GMXGMX
|
$7.5 | $7.79 | $7.43 | $14.49万 | $7,794.91万 | -1.06% |
| 372 |
THEThena
|
$0.0339 | $0.0346 | $0.0325 | $32.86万 | $161.89万 | 0.00% |
| 352 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |