24H 最高$0.01822
24H 最低$0.01701
今日开盘$0.01758
24H 成交量$35.42万
流通市值$1.73亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
USDSUsds
|
$1.0009 | $1.00 | $0.9969 | $23.16万 | $85.85亿 | -0.01% |
| 417 |
EGLDMultiversX (Elrond)
|
$2.873 | $2.99 | $2.80 | $26.36万 | $9,219.65万 | -0.90% |
| 392 |
AVaulta
|
$0.0729 | $0.0757 | $0.0707 | $29.59万 | $1.17亿 | -2.02% |
| 437 |
MMTMeMusic
|
$0.1187 | $0.1229 | $0.117 | $23.64万 | $2,482.63万 | -1.58% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 153 |
TSMBTSMB
|
$405.8 | $418.53 | $399.55 | $107.21万 | — | -2.30% |
| 669 |
ARPAARPA Chain
|
$0.009 | $0.0093 | $0.00889 | $4.87万 | $1,397.15万 | -0.33% |
| 621 |
DGB极特币
|
$0.00301 | $0.00309 | $0.00295 | $8.60万 | $5,665.20万 | -0.99% |
| 458 |
OPNOpinion
|
$0.0342 | $0.0362 | $0.0339 | $21.47万 | $715.78万 | -4.20% |
| 646 |
DIADIA
|
$0.1289 | $0.1321 | $0.1264 | $6.90万 | $1,573.41万 | -1.15% |
| 579 |
PENGBPENGB
|
$48.43 | $50.92 | $46.50 | $12.09万 | — | 1.83% |
| 176 |
VANAVana
|
$0.705 | $0.742 | $0.703 | $92.32万 | $2,268.46万 | -2.36% |
| 540 |
PROVESuccinct
|
$0.1745 | $0.1798 | $0.1715 | $14.37万 | $3,440.63万 | 1.22% |
| 51 |
CRCLBCircle Internet Group (bStocks
|
$65.56 | $68.92 | $65.03 | $913.08万 | $1.68亿 | -0.14% |
| 493 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $18.60万 | $594.21万 | -2.67% |
| 609 |
STEEM斯蒂姆币
|
$0.04585 | $0.04703 | $0.04532 | $10.24万 | $2,629.67万 | -0.56% |
| 155 |
PHAPhala Network
|
$0.0339 | $0.0347 | $0.0325 | $105.49万 | $2,964.25万 | -1.74% |
| 541 |
GMXGMX
|
$7.51 | $7.79 | $7.43 | $14.36万 | $7,794.91万 | -0.66% |
| 372 |
THEThena
|
$0.0339 | $0.0346 | $0.0325 | $33.08万 | $161.89万 | -0.88% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |