24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,645.17万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
USDSUsds
|
$1.0009 | $1.00 | $0.9977 | $15.88万 | $85.85亿 | -0.02% |
| 433 |
EGLDMultiversX (Elrond)
|
$2.872 | $2.99 | $2.80 | $25.21万 | $9,219.65万 | -0.66% |
| 376 |
AVaulta
|
$0.073 | $0.0757 | $0.0707 | $32.50万 | $1.17亿 | -2.28% |
| 440 |
MMTMeMusic
|
$0.1186 | $0.1229 | $0.117 | $24.41万 | $2,482.63万 | -1.58% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 155 |
TSMBTSMB
|
$404.37 | $418.53 | $399.55 | $108.46万 | — | -1.87% |
| 664 |
ARPAARPA Chain
|
$0.00898 | $0.0093 | $0.00889 | $5.36万 | $1,397.15万 | -0.55% |
| 621 |
DGB极特币
|
$0.00301 | $0.00311 | $0.00295 | $9.22万 | $5,665.20万 | -0.33% |
| 470 |
OPNOpinion
|
$0.0341 | $0.0362 | $0.0339 | $20.76万 | $715.78万 | -3.67% |
| 643 |
DIADIA
|
$0.1284 | $0.1321 | $0.1264 | $7.45万 | $1,573.41万 | -0.93% |
| 576 |
PENGBPENGB
|
$48.01 | $50.92 | $46.50 | $12.20万 | — | 1.50% |
| 173 |
VANAVana
|
$0.708 | $0.742 | $0.704 | $93.34万 | $2,268.46万 | -2.61% |
| 535 |
PROVESuccinct
|
$0.173 | $0.1798 | $0.1715 | $15.11万 | $3,440.63万 | -1.20% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.64 | $68.92 | $65.06 | $937.99万 | $1.68亿 | -0.49% |
| 492 |
STOStakeStone
|
$0.0253 | $0.0265 | $0.0252 | $18.79万 | $594.21万 | -3.44% |
| 622 |
STEEM斯蒂姆币
|
$0.04576 | $0.04703 | $0.04532 | $9.13万 | $2,629.67万 | -1.02% |
| 132 |
PHAPhala Network
|
$0.0335 | $0.0356 | $0.0325 | $137.17万 | $2,964.25万 | -5.63% |
| 545 |
GMXGMX
|
$7.52 | $7.79 | $7.43 | $14.37万 | $7,794.91万 | -1.70% |
| 367 |
THEThena
|
$0.0338 | $0.0346 | $0.0325 | $34.42万 | $161.89万 | -0.59% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |