24H 最高$1.28
24H 最低$1.20
今日开盘$1.247
24H 成交量$57.01万
流通市值$5,926.58万
24H 涨跌额(-$0.04)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
USDSUsds
|
$1.0005 | $1.00 | $0.9969 | $23.15万 | $85.85亿 | -0.05% |
| 418 |
EGLDMultiversX (Elrond)
|
$2.88 | $2.99 | $2.80 | $26.30万 | $9,219.65万 | -0.62% |
| 392 |
AVaulta
|
$0.0733 | $0.0757 | $0.0707 | $29.56万 | $1.17亿 | -1.35% |
| 437 |
MMTMeMusic
|
$0.119 | $0.1229 | $0.117 | $23.59万 | $2,482.63万 | -1.33% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 153 |
TSMBTSMB
|
$405.96 | $418.53 | $399.55 | $107.14万 | — | -2.20% |
| 668 |
ARPAARPA Chain
|
$0.009 | $0.0093 | $0.00889 | $4.87万 | $1,397.15万 | -0.33% |
| 621 |
DGB极特币
|
$0.00304 | $0.00309 | $0.00295 | $8.57万 | $5,665.20万 | -0.65% |
| 465 |
OPNOpinion
|
$0.0343 | $0.0362 | $0.0339 | $21.24万 | $715.78万 | -3.65% |
| 645 |
DIADIA
|
$0.1293 | $0.1321 | $0.1264 | $6.90万 | $1,573.41万 | -0.69% |
| 578 |
PENGBPENGB
|
$48.5 | $50.92 | $46.50 | $12.10万 | — | 1.96% |
| 176 |
VANAVana
|
$0.705 | $0.742 | $0.704 | $91.98万 | $2,268.46万 | -2.36% |
| 540 |
PROVESuccinct
|
$0.1747 | $0.1798 | $0.1715 | $14.40万 | $3,440.63万 | 1.33% |
| 51 |
CRCLBCircle Internet Group (bStocks
|
$65.68 | $68.92 | $65.03 | $913.39万 | $1.68亿 | -0.21% |
| 492 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $18.58万 | $594.21万 | -2.67% |
| 609 |
STEEM斯蒂姆币
|
$0.04585 | $0.04703 | $0.04532 | $10.25万 | $2,629.67万 | -0.72% |
| 154 |
PHAPhala Network
|
$0.0339 | $0.0347 | $0.0325 | $106.84万 | $2,964.25万 | -1.74% |
| 541 |
GMXGMX
|
$7.52 | $7.79 | $7.43 | $14.36万 | $7,794.91万 | -0.66% |
| 371 |
THEThena
|
$0.0339 | $0.0346 | $0.0325 | $33.14万 | $161.89万 | -0.59% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |