24H 最高$49.01
24H 最低$42.46
今日开盘$42.57
24H 成交量$60.19万
流通市值—
24H 涨跌额($2.98)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
USDSUsds
|
$1.0001 | $1.00 | $0.9969 | $22.22万 | $85.85亿 | -0.10% |
| 414 |
EGLDMultiversX (Elrond)
|
$2.878 | $2.99 | $2.80 | $26.73万 | $9,219.65万 | -0.17% |
| 390 |
AVaulta
|
$0.0731 | $0.0757 | $0.0707 | $29.79万 | $1.17亿 | -1.62% |
| 438 |
MMTMeMusic
|
$0.1185 | $0.1229 | $0.117 | $23.63万 | $2,482.63万 | -1.33% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 151 |
TSMBTSMB
|
$405.99 | $418.53 | $399.55 | $108.94万 | — | -2.04% |
| 669 |
ARPAARPA Chain
|
$0.00898 | $0.0093 | $0.00889 | $4.90万 | $1,397.15万 | -0.33% |
| 624 |
DGB极特币
|
$0.00303 | $0.00309 | $0.00295 | $8.55万 | $5,665.20万 | -0.98% |
| 463 |
OPNOpinion
|
$0.0342 | $0.0362 | $0.0339 | $21.24万 | $715.78万 | -3.66% |
| 646 |
DIADIA
|
$0.1288 | $0.1321 | $0.1264 | $6.86万 | $1,573.41万 | -0.92% |
| 578 |
PENGBPENGB
|
$48.3 | $50.92 | $46.50 | $12.11万 | — | 1.66% |
| 176 |
VANAVana
|
$0.705 | $0.742 | $0.704 | $91.53万 | $2,268.46万 | -2.22% |
| 536 |
PROVESuccinct
|
$0.1744 | $0.1798 | $0.1715 | $14.63万 | $3,440.63万 | 0.75% |
| 51 |
CRCLBCircle Internet Group (bStocks
|
$65.6 | $68.92 | $65.03 | $915.15万 | $1.68亿 | -0.05% |
| 491 |
STOStakeStone
|
$0.0254 | $0.0265 | $0.0252 | $18.59万 | $594.21万 | -2.68% |
| 608 |
STEEM斯蒂姆币
|
$0.04577 | $0.04703 | $0.04532 | $10.37万 | $2,629.67万 | -0.87% |
| 147 |
PHAPhala Network
|
$0.0341 | $0.0347 | $0.0325 | $111.25万 | $2,964.25万 | -0.58% |
| 540 |
GMXGMX
|
$7.51 | $7.79 | $7.43 | $14.35万 | $7,794.91万 | -0.53% |
| 369 |
THEThena
|
$0.0338 | $0.0346 | $0.0325 | $33.28万 | $161.89万 | -0.59% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |