24H 最高$0.2484
24H 最低$0.2295
今日开盘$0.2424
24H 成交量$72.16万
流通市值$1,351.88万
24H 涨跌额(-$0.00)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
USDSUsds
|
$0.998 | $1.00 | $0.9977 | $21.27万 | $85.85亿 | -0.31% |
| 412 |
EGLDMultiversX (Elrond)
|
$2.874 | $2.99 | $2.80 | $27.12万 | $9,219.65万 | -0.49% |
| 388 |
AVaulta
|
$0.0732 | $0.0757 | $0.0707 | $30.12万 | $1.17亿 | -1.35% |
| 436 |
MMTMeMusic
|
$0.1186 | $0.1229 | $0.117 | $23.61万 | $2,482.63万 | -1.17% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 152 |
TSMBTSMB
|
$405.72 | $418.53 | $399.55 | $108.66万 | — | -2.16% |
| 669 |
ARPAARPA Chain
|
$0.00898 | $0.0093 | $0.00889 | $4.91万 | $1,397.15万 | 0.00% |
| 621 |
DGB极特币
|
$0.00301 | $0.00311 | $0.00295 | $9.04万 | $5,665.20万 | -2.27% |
| 448 |
OPNOpinion
|
$0.0341 | $0.0362 | $0.0339 | $21.96万 | $715.78万 | -3.13% |
| 646 |
DIADIA
|
$0.1288 | $0.1321 | $0.1264 | $6.85万 | $1,573.41万 | -0.62% |
| 577 |
PENGBPENGB
|
$48.25 | $50.92 | $46.50 | $12.07万 | — | 2.23% |
| 176 |
VANAVana
|
$0.705 | $0.742 | $0.704 | $91.54万 | $2,268.46万 | -2.22% |
| 534 |
PROVESuccinct
|
$0.174 | $0.1798 | $0.1715 | $14.78万 | $3,440.63万 | 0.23% |
| 49 |
CRCLBCircle Internet Group (bStocks
|
$65.6 | $68.92 | $65.03 | $937.33万 | $1.68亿 | -0.02% |
| 492 |
STOStakeStone
|
$0.0256 | $0.0265 | $0.0252 | $18.62万 | $594.21万 | -1.54% |
| 610 |
STEEM斯蒂姆币
|
$0.04582 | $0.04703 | $0.04532 | $10.07万 | $2,629.67万 | -0.61% |
| 143 |
PHAPhala Network
|
$0.034 | $0.0347 | $0.0325 | $119.52万 | $2,964.25万 | -2.02% |
| 540 |
GMXGMX
|
$7.51 | $7.79 | $7.43 | $14.38万 | $7,794.91万 | -0.27% |
| 370 |
THEThena
|
$0.0338 | $0.0346 | $0.0325 | $33.21万 | $161.89万 | 0.00% |
| 352 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |