24H 最高$0.00362
24H 最低$0.00345
今日开盘$0.00358
24H 成交量$17.65万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
USDSUsds
|
$1.0001 | $1.00 | $0.9969 | $22.13万 | $85.85亿 | -0.09% |
| 413 |
EGLDMultiversX (Elrond)
|
$2.869 | $2.99 | $2.80 | $27.11万 | $9,219.65万 | -0.73% |
| 390 |
AVaulta
|
$0.0732 | $0.0757 | $0.0707 | $29.88万 | $1.17亿 | -1.22% |
| 437 |
MMTMeMusic
|
$0.1185 | $0.1229 | $0.117 | $23.63万 | $2,482.63万 | -1.41% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 151 |
TSMBTSMB
|
$406.44 | $418.53 | $399.55 | $108.84万 | — | -1.96% |
| 669 |
ARPAARPA Chain
|
$0.00898 | $0.0093 | $0.00889 | $4.89万 | $1,397.15万 | -0.33% |
| 624 |
DGB极特币
|
$0.00301 | $0.00309 | $0.00295 | $8.68万 | $5,665.20万 | -1.31% |
| 463 |
OPNOpinion
|
$0.0341 | $0.0362 | $0.0339 | $21.26万 | $715.78万 | -3.94% |
| 646 |
DIADIA
|
$0.1285 | $0.1321 | $0.1264 | $6.85万 | $1,573.41万 | -1.15% |
| 578 |
PENGBPENGB
|
$48.4 | $50.92 | $46.50 | $12.13万 | — | 1.98% |
| 176 |
VANAVana
|
$0.704 | $0.742 | $0.704 | $91.62万 | $2,268.46万 | -2.36% |
| 534 |
PROVESuccinct
|
$0.1742 | $0.1798 | $0.1715 | $14.75万 | $3,440.63万 | 0.35% |
| 49 |
CRCLBCircle Internet Group (bStocks
|
$65.53 | $68.92 | $65.03 | $936.61万 | $1.68亿 | -0.11% |
| 490 |
STOStakeStone
|
$0.0254 | $0.0265 | $0.0252 | $18.59万 | $594.21万 | -2.68% |
| 610 |
STEEM斯蒂姆币
|
$0.04575 | $0.04703 | $0.04532 | $10.21万 | $2,629.67万 | -0.74% |
| 146 |
PHAPhala Network
|
$0.034 | $0.0347 | $0.0325 | $114.06万 | $2,964.25万 | -1.73% |
| 540 |
GMXGMX
|
$7.5 | $7.79 | $7.43 | $14.35万 | $7,794.91万 | -0.66% |
| 371 |
THEThena
|
$0.0338 | $0.0346 | $0.0325 | $33.07万 | $161.89万 | -0.30% |
| 352 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |